TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2005 285.85 286.18 281.57 281.9 1.61 Million
08 Feb, 2005 283.21 286.84 282.06 286.51 824.15 Thousand
07 Feb, 2005 281.9 283.54 281.9 282.88 338.43 Thousand
04 Feb, 2005 283.54 284.2 281.9 281.9 395.54 Thousand
03 Feb, 2005 283.54 283.54 281.57 283.54 254.15 Thousand
02 Feb, 2005 281.73 283.54 281.73 283.54 1.35 Million
01 Feb, 2005 282.23 283.54 280.25 282.55 2.93 Million
31 Jan, 2005 282.72 284.2 282.06 282.23 1.35 Million
28 Jan, 2005 280.25 284.37 280.25 283.54 554.09 Thousand
27 Jan, 2005 278.6 281.57 278.6 280.25 4.7 Million