TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 280.25 283.71 279.75 283.54 2.01 Million
08 Mar, 2005 277.44 280.91 277.28 280.91 528.22 Thousand
07 Mar, 2005 276.13 277.28 274.48 277.28 756.75 Thousand
04 Mar, 2005 274.64 276.95 274.64 276.95 1.05 Million
03 Mar, 2005 270.85 275.63 270.69 275.63 3.37 Million
02 Mar, 2005 273.65 273.65 271.67 272.33 1.02 Million
01 Mar, 2005 273.65 275.63 273.65 274.97 633.71 Thousand
28 Feb, 2005 274.97 274.97 273.65 273.98 386.68 Thousand
25 Feb, 2005 271.02 275.3 270.52 273.65 1.68 Million
24 Feb, 2005 270.36 271.67 270.03 270.36 1.27 Million