TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 270.03 271.51 267.22 270.03 3.18 Million
22 Mar, 2005 273.49 274.81 269.86 272.33 1.6 Million
21 Mar, 2005 274.97 274.97 272.33 273.32 764.6 Thousand
18 Mar, 2005 273.65 277.44 273.65 274.97 1.68 Million
17 Mar, 2005 275.63 277.94 273.65 276.95 1.13 Million
16 Mar, 2005 278.27 279.26 274.31 275.3 1.04 Million
15 Mar, 2005 280.58 281.73 278.27 278.27 1.94 Million
14 Mar, 2005 284.86 284.86 281.57 281.57 1.76 Million
11 Mar, 2005 284.2 286.84 284.2 284.86 667.93 Thousand
10 Mar, 2005 283.38 286.02 280.41 283.05 2.39 Million