TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2005 283.21 283.21 280.25 280.25 1.07 Million
21 Apr, 2005 279.59 282.39 279.59 282.23 2.96 Million
20 Apr, 2005 277.61 282.72 277.61 282.23 2.4 Million
19 Apr, 2005 279.59 282.55 277.61 277.61 2.09 Million
18 Apr, 2005 275.63 279.59 273.65 278.27 7.01 Million
15 Apr, 2005 280.25 281.4 278.43 278.6 4.28 Million
14 Apr, 2005 281.73 284.7 281.73 282.23 2.09 Million
13 Apr, 2005 282.23 284.7 280.25 283.38 7.14 Million
12 Apr, 2005 277.61 283.54 277.61 279.92 5.57 Million
11 Apr, 2005 275.63 279.59 275.63 278.93 1.19 Million