TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 276.95 277.77 275.14 275.14 1.1 Million
06 May, 2005 274.97 276.13 274.31 276.13 5.54 Million
05 May, 2005 277.61 278.27 273.82 273.82 4.35 Million
04 May, 2005 277.44 277.44 275.3 276.29 2.11 Million
03 May, 2005 278.93 278.93 275.14 276.29 2.18 Million
29 Apr, 2005 275.47 277.94 274.64 277.44 2.7 Million
28 Apr, 2005 280.08 280.08 275.63 277.11 836.56 Thousand
27 Apr, 2005 278.27 280.25 275.96 276.95 5.45 Million
26 Apr, 2005 282.23 282.23 280.25 280.91 3.59 Million
25 Apr, 2005 280.91 282.23 280.91 281.57 2.9 Million