TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 286.68 290.14 284.86 287.5 2.09 Million
06 Jun, 2005 280.91 284.86 280.91 284.2 1.93 Million
03 Jun, 2005 280.91 283.54 280.91 282.88 2.28 Million
02 Jun, 2005 280.41 281.24 278.93 280.91 503.73 Thousand
01 Jun, 2005 277.77 284.2 277.77 282.88 1.65 Million
31 May, 2005 279.59 283.54 278.1 278.27 773.29 Thousand
27 May, 2005 281.73 281.73 279.26 280.25 2.11 Million
26 May, 2005 280.25 283.21 277.77 282.23 516.87 Thousand
25 May, 2005 277.61 279.09 275.14 278.43 1.8 Million
24 May, 2005 279.59 280.58 274.31 277.28 277.36 Thousand