TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2005 299.37 301.51 296.73 296.73 235.48 Thousand
20 Jun, 2005 296.9 299.86 296.9 298.22 462.64 Thousand
17 Jun, 2005 299.86 302.83 296.57 302.34 403.3 Thousand
16 Jun, 2005 295.41 300.03 293.27 297.89 790.01 Thousand
15 Jun, 2005 299.86 299.86 293.76 293.93 441.45 Thousand
14 Jun, 2005 298.55 302.01 295.58 298.87 647.34 Thousand
13 Jun, 2005 296.73 299.2 294.42 299.2 690.29 Thousand
10 Jun, 2005 292.12 301.35 292.12 296.57 3.26 Million
09 Jun, 2005 288.32 293.11 288.16 292.45 1.88 Million
08 Jun, 2005 284.37 290.14 284.37 288.16 820.03 Thousand