TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 306.29 306.29 300.69 303.66 2.18 Million
04 Jul, 2005 303.33 307.28 301.35 303.33 925.51 Thousand
01 Jul, 2005 294.75 303.99 294.26 303.33 679.47 Thousand
30 Jun, 2005 294.75 296.57 292.78 294.59 646.18 Thousand
29 Jun, 2005 294.75 295.74 293.76 295.25 1.02 Million
28 Jun, 2005 293.76 296.4 292.78 294.92 975.84 Thousand
27 Jun, 2005 291.46 294.42 290.14 291.95 947.88 Thousand
24 Jun, 2005 293.43 293.93 290.14 293.93 747.26 Thousand
23 Jun, 2005 296.4 296.4 294.42 294.75 326.34 Thousand
22 Jun, 2005 296.73 297.06 295.41 295.91 960.08 Thousand