TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 332.83 334.32 329.7 331.19 325.13 Thousand
01 Aug, 2005 329.87 332.5 328.38 331.68 3.58 Million
29 Jul, 2005 325.09 333.33 325.09 330.03 3.77 Million
28 Jul, 2005 320.8 329.7 320.64 328.38 1.66 Million
27 Jul, 2005 319.32 321.79 318.49 318.49 182.48 Thousand
26 Jul, 2005 317.01 318.66 315.52 318.49 519.86 Thousand
25 Jul, 2005 320.8 320.8 317.83 317.83 1.09 Million
22 Jul, 2005 317.17 320.97 317.17 319.15 1.03 Million
21 Jul, 2005 323.11 323.11 316.18 317.83 1.96 Million
20 Jul, 2005 319.81 322.94 317.83 321.62 1.1 Million