TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 402.24 409.33 400.75 403.56 3.09 Million
30 Aug, 2005 400.26 402.24 398.94 400.92 1.2 Million
26 Aug, 2005 402.24 403.56 398.12 401.58 1.78 Million
25 Aug, 2005 404.21 407.18 401.25 401.58 1.56 Million
24 Aug, 2005 408.5 408.5 400.75 402.9 799.59 Thousand
23 Aug, 2005 410.81 410.81 403.23 403.56 915.98 Thousand
22 Aug, 2005 412.13 414.77 408.83 408.83 237.59 Thousand
19 Aug, 2005 409.0 418.23 406.85 408.83 283.47 Thousand
18 Aug, 2005 406.19 415.42 406.19 409.49 2.37 Million
17 Aug, 2005 402.24 403.56 401.25 402.24 4.63 Million