TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 421.03 421.03 417.73 418.72 564.9 Thousand
27 Sep, 2005 421.03 421.03 416.74 419.38 387.5 Thousand
26 Sep, 2005 422.02 423.01 417.07 421.03 378.86 Thousand
23 Sep, 2005 421.36 424.0 419.71 423.01 215.09 Thousand
22 Sep, 2005 424.99 424.99 418.06 418.06 1.09 Million
21 Sep, 2005 422.02 429.93 421.36 424.66 1.71 Million
20 Sep, 2005 413.12 421.69 408.83 420.04 1.86 Million
19 Sep, 2005 412.13 414.11 408.83 413.78 1.13 Million
16 Sep, 2005 417.24 417.9 412.79 416.74 1.99 Million
15 Sep, 2005 415.75 418.06 412.79 413.45 667.87 Thousand