TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 414.77 415.42 413.78 415.42 224.06 Thousand
11 Oct, 2005 417.07 417.73 412.46 414.77 628.16 Thousand
10 Oct, 2005 419.71 419.71 409.49 415.75 713.07 Thousand
07 Oct, 2005 415.42 421.36 413.12 414.11 283.44 Thousand
06 Oct, 2005 418.72 421.36 415.75 419.38 638.58 Thousand
05 Oct, 2005 426.63 428.61 420.04 421.69 540.1 Thousand
04 Oct, 2005 428.61 428.61 423.34 424.66 1.07 Million
03 Oct, 2005 424.99 427.29 421.36 425.98 1.23 Million
30 Sep, 2005 424.66 424.66 417.4 421.36 297.26 Thousand
29 Sep, 2005 421.36 421.36 418.06 419.71 2.16 Million