TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 399.27 407.51 399.27 405.53 554.24 Thousand
08 Nov, 2005 409.49 409.49 398.94 406.19 234.74 Thousand
07 Nov, 2005 409.16 411.47 405.86 407.51 1.05 Million
04 Nov, 2005 402.9 408.83 402.24 405.53 226.05 Thousand
03 Nov, 2005 398.94 410.15 397.95 406.52 1.75 Million
02 Nov, 2005 396.63 398.94 393.99 395.64 654.58 Thousand
01 Nov, 2005 398.94 398.94 391.69 391.69 860.86 Thousand
31 Oct, 2005 389.05 396.3 386.74 395.31 1.3 Million
28 Oct, 2005 389.05 389.05 379.82 385.75 846.15 Thousand
27 Oct, 2005 391.03 395.64 387.4 389.05 1.19 Million