TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 393.0 396.96 389.05 396.96 5.79 Million
06 Dec, 2005 390.7 399.27 387.07 393.99 2.54 Million
05 Dec, 2005 389.05 390.7 387.4 389.05 1.83 Million
02 Dec, 2005 387.4 390.04 384.43 389.05 1.68 Million
01 Dec, 2005 383.77 387.4 383.77 387.07 2.57 Million
30 Nov, 2005 381.47 385.42 379.16 381.47 3.15 Million
29 Nov, 2005 376.52 382.45 376.52 380.48 2.6 Million
28 Nov, 2005 384.43 384.43 374.87 376.52 3.18 Million
25 Nov, 2005 377.18 381.47 376.52 379.16 6.86 Million
24 Nov, 2005 356.08 384.43 355.75 378.83 32.24 Million