TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 400.26 411.47 398.28 408.5 1.33 Million
06 Jan, 2006 396.3 404.21 396.3 403.89 869.58 Thousand
05 Jan, 2006 391.36 401.58 390.37 399.27 1.55 Million
04 Jan, 2006 395.31 395.31 389.05 392.02 3.84 Million
03 Jan, 2006 390.04 391.69 388.06 391.03 2.4 Million
30 Dec, 2005 385.75 392.35 382.78 392.35 213.52 Thousand
29 Dec, 2005 389.05 389.05 385.42 388.72 54.42 Thousand
28 Dec, 2005 387.4 391.03 385.75 387.4 93.93 Thousand
23 Dec, 2005 387.07 392.35 387.07 392.35 38.58 Thousand
22 Dec, 2005 391.03 392.35 387.73 387.73 1.68 Million