TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 431.58 439.82 431.58 438.17 335.53 Thousand
03 Feb, 2006 434.22 439.82 433.89 435.87 1.89 Million
02 Feb, 2006 431.25 437.51 431.25 436.2 1.32 Million
01 Feb, 2006 422.68 431.58 422.35 431.25 630.53 Thousand
31 Jan, 2006 426.3 427.95 422.68 427.29 268.26 Thousand
30 Jan, 2006 423.34 428.61 423.34 426.3 1.83 Million
27 Jan, 2006 428.28 430.92 418.72 429.6 1.43 Million
26 Jan, 2006 422.35 422.68 419.05 422.02 820.66 Thousand
25 Jan, 2006 422.02 422.35 420.04 422.35 563.2 Thousand
24 Jan, 2006 421.03 422.02 420.04 421.36 503.25 Thousand