TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 405.53 409.49 399.93 408.83 1.7 Million
22 Nov, 2005 409.49 415.42 406.85 407.18 656.72 Thousand
21 Nov, 2005 418.06 418.06 409.82 412.13 590.52 Thousand
18 Nov, 2005 415.09 415.42 406.19 409.49 395.25 Thousand
17 Nov, 2005 414.77 414.77 408.83 411.47 385.86 Thousand
16 Nov, 2005 409.82 411.47 403.23 409.82 538.73 Thousand
15 Nov, 2005 408.83 412.13 408.83 410.48 157.06 Thousand
14 Nov, 2005 407.51 410.81 407.18 410.81 286.91 Thousand
11 Nov, 2005 412.13 412.13 406.85 408.83 298.27 Thousand
10 Nov, 2005 408.83 411.47 403.56 411.47 620.15 Thousand