TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 387.4 395.64 386.74 394.32 3.49 Million
25 Oct, 2005 389.05 392.35 384.43 385.75 1.79 Million
24 Oct, 2005 380.81 390.04 378.5 385.75 1.22 Million
21 Oct, 2005 380.81 389.05 374.21 377.51 969.86 Thousand
20 Oct, 2005 379.16 387.73 377.84 383.77 2.22 Million
19 Oct, 2005 382.45 382.45 359.38 374.21 4.43 Million
18 Oct, 2005 394.32 394.32 384.1 384.1 1.93 Million
17 Oct, 2005 402.24 404.54 390.37 393.33 3.2 Million
14 Oct, 2005 404.21 408.17 399.27 408.17 1.17 Million
13 Oct, 2005 415.09 417.07 403.89 407.51 804.55 Thousand