TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 413.94 415.26 412.29 413.61 355.3 Thousand
13 Sep, 2005 417.9 423.34 410.81 412.13 1.47 Million
12 Sep, 2005 417.4 425.48 412.13 413.78 2.21 Million
09 Sep, 2005 411.47 414.27 407.51 414.27 2.04 Million
08 Sep, 2005 411.14 414.11 411.14 412.79 5.62 Million
07 Sep, 2005 415.92 418.06 413.12 414.77 315.01 Thousand
06 Sep, 2005 412.13 412.62 409.98 412.62 2.08 Million
05 Sep, 2005 411.47 414.11 410.15 410.81 5.14 Million
02 Sep, 2005 412.13 412.13 400.75 408.83 9.97 Million
01 Sep, 2005 408.83 412.13 405.53 407.51 627.19 Thousand