TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 412.79 413.94 401.58 403.89 885.09 Thousand
15 Aug, 2005 421.69 421.69 409.0 410.15 3.08 Million
12 Aug, 2005 402.24 419.38 399.6 417.57 15.04 Million
11 Aug, 2005 329.21 338.93 329.21 337.78 885.17 Thousand
10 Aug, 2005 329.7 332.67 329.04 330.36 1 Million
09 Aug, 2005 327.72 329.7 327.72 329.7 497.09 Thousand
08 Aug, 2005 329.54 330.36 329.04 329.04 1.68 Million
05 Aug, 2005 328.88 331.35 328.88 329.7 2.16 Million
04 Aug, 2005 329.87 331.68 327.56 328.71 3.98 Million
03 Aug, 2005 330.53 332.83 329.7 331.35 349.15 Thousand