TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 320.47 323.6 317.17 322.61 1.07 Million
18 Jul, 2005 325.09 325.75 320.64 321.79 637.76 Thousand
15 Jul, 2005 319.98 326.9 319.65 324.59 1.22 Million
14 Jul, 2005 315.85 322.78 315.85 321.13 3.55 Million
13 Jul, 2005 316.68 317.01 313.88 314.54 908.53 Thousand
12 Jul, 2005 316.84 318.0 314.7 315.52 522.37 Thousand
11 Jul, 2005 318.66 320.47 317.17 318.49 1.01 Million
08 Jul, 2005 319.98 319.98 307.12 319.98 1.77 Million
07 Jul, 2005 309.1 309.92 301.35 306.29 798.1 Thousand
06 Jul, 2005 304.64 310.58 304.64 309.43 1.81 Million