TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 276.95 279.92 276.29 279.92 598.44 Thousand
20 May, 2005 275.3 276.95 273.65 275.8 492.25 Thousand
19 May, 2005 276.95 278.1 273.65 273.65 2.08 Million
18 May, 2005 275.63 276.13 271.84 272.33 1.11 Million
17 May, 2005 273.32 278.76 273.32 278.6 4.72 Million
16 May, 2005 274.81 274.97 273.65 273.65 2.78 Million
13 May, 2005 274.15 275.14 273.65 273.98 2.63 Million
12 May, 2005 275.3 277.28 274.48 276.95 1.3 Million
11 May, 2005 274.31 275.3 274.31 274.48 2.26 Million
10 May, 2005 277.28 277.28 273.65 274.48 8.8 Million