TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2005 278.6 279.42 275.8 276.95 990.61 Thousand
07 Apr, 2005 273.16 286.18 272.99 278.43 6.75 Million
06 Apr, 2005 271.67 274.31 271.02 274.31 1.27 Million
05 Apr, 2005 267.06 270.36 267.06 270.36 691.3 Thousand
04 Apr, 2005 271.02 271.18 266.73 267.06 719.09 Thousand
01 Apr, 2005 263.43 271.84 263.43 271.02 1.74 Million
31 Mar, 2005 265.41 267.06 264.92 264.92 1.95 Million
30 Mar, 2005 265.08 267.06 261.78 263.76 1.19 Million
29 Mar, 2005 271.18 271.18 265.74 265.74 1.34 Million
24 Mar, 2005 271.18 273.49 270.85 272.66 1.43 Million