TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 273.65 273.65 268.05 270.36 2.6 Million
22 Feb, 2005 278.93 278.93 273.65 273.65 983.15 Thousand
21 Feb, 2005 281.24 281.24 277.61 278.93 1.57 Million
18 Feb, 2005 281.24 281.73 280.91 281.24 1.88 Million
17 Feb, 2005 279.92 283.54 279.59 281.24 435.72 Thousand
16 Feb, 2005 283.54 284.86 277.61 280.58 1.12 Million
15 Feb, 2005 283.05 285.52 281.57 285.52 135.28 Thousand
14 Feb, 2005 276.46 286.84 276.29 284.7 1.07 Million
11 Feb, 2005 277.94 277.94 270.36 277.11 2.43 Million
10 Feb, 2005 281.4 282.23 278.27 279.92 1.78 Million