TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 257.17 259.48 257.17 258.32 86.1 Thousand
23 Dec, 2004 255.85 258.49 255.19 258.49 249.04 Thousand
22 Dec, 2004 253.21 253.87 251.89 253.87 905.09 Thousand
21 Dec, 2004 256.51 257.17 251.89 252.39 654.97 Thousand
20 Dec, 2004 251.23 254.53 250.74 253.21 921.85 Thousand
17 Dec, 2004 255.68 255.68 251.07 251.89 862.56 Thousand
16 Dec, 2004 252.72 255.68 252.06 253.87 2.67 Million
15 Dec, 2004 247.28 253.87 247.28 250.57 1.51 Million
14 Dec, 2004 240.68 247.61 240.68 245.3 3.03 Million
13 Dec, 2004 242.0 242.5 239.53 240.68 487.09 Thousand