TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 252.55 253.38 251.89 253.38 260.73 Thousand
25 Nov, 2004 254.69 257.17 251.89 253.38 928.15 Thousand
24 Nov, 2004 260.46 260.46 252.39 252.39 1.07 Million
23 Nov, 2004 262.44 267.06 257.83 260.46 920.92 Thousand
22 Nov, 2004 267.72 268.05 265.25 265.25 1.29 Million
19 Nov, 2004 266.73 269.04 266.73 269.04 472.77 Thousand
18 Nov, 2004 263.76 267.06 263.76 266.73 1.21 Million
17 Nov, 2004 264.42 267.06 263.1 265.74 1.53 Million
16 Nov, 2004 265.08 267.72 263.76 264.42 1.78 Million
15 Nov, 2004 268.38 268.38 265.25 265.74 1.81 Million