TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 259.48 259.48 257.33 257.99 392.89 Thousand
28 Oct, 2004 257.17 264.42 257.17 260.46 660.25 Thousand
27 Oct, 2004 260.46 261.45 253.87 254.2 1.06 Million
26 Oct, 2004 262.61 263.1 260.63 260.63 382.19 Thousand
25 Oct, 2004 263.27 264.26 261.78 262.11 321.86 Thousand
22 Oct, 2004 268.38 268.38 261.78 265.58 1.21 Million
21 Oct, 2004 263.76 268.38 261.78 267.06 500.78 Thousand
20 Oct, 2004 261.78 263.76 255.02 263.27 904.12 Thousand
19 Oct, 2004 265.74 265.74 260.3 261.45 1.98 Million
18 Oct, 2004 267.06 267.06 262.94 263.76 904.12 Thousand