TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 263.1 267.06 262.77 267.06 1.27 Million
30 Sep, 2004 263.1 263.76 261.12 263.76 4.26 Million
29 Sep, 2004 261.78 263.43 261.78 263.1 2.71 Million
28 Sep, 2004 259.64 261.12 258.65 261.12 1.94 Million
27 Sep, 2004 260.46 261.78 259.97 260.79 1.16 Million
24 Sep, 2004 243.98 266.4 243.98 258.49 15.62 Million
23 Sep, 2004 242.66 242.66 236.07 237.39 1.18 Million
22 Sep, 2004 248.27 248.43 243.98 243.98 773.5 Thousand
21 Sep, 2004 250.57 257.17 245.63 246.78 862.9 Thousand
20 Sep, 2004 260.46 260.63 249.25 251.89 2.14 Million