TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 244.64 244.8 242.0 242.66 1.99 Million
18 Aug, 2004 237.39 244.64 234.75 241.34 5.72 Million
17 Aug, 2004 222.88 228.81 222.88 228.48 1.7 Million
16 Aug, 2004 220.9 222.88 219.09 220.9 127.81 Thousand
13 Aug, 2004 220.9 220.9 219.58 220.08 151.96 Thousand
12 Aug, 2004 222.22 222.22 220.08 221.56 1.53 Million
11 Aug, 2004 225.02 225.52 217.6 220.9 1.61 Million
10 Aug, 2004 218.26 224.53 217.6 222.71 859.34 Thousand
09 Aug, 2004 219.58 219.58 215.63 219.58 830.68 Thousand
06 Aug, 2004 220.9 220.9 215.3 219.58 282.6 Thousand