TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 244.64 244.64 240.35 240.35 933.61 Thousand
21 Jul, 2004 242.0 246.29 242.0 243.32 1.16 Million
20 Jul, 2004 243.98 243.98 241.34 241.34 1.83 Million
19 Jul, 2004 245.96 245.96 240.19 244.31 416.61 Thousand
16 Jul, 2004 245.3 245.3 240.68 241.18 214.97 Thousand
15 Jul, 2004 242.0 243.32 240.68 242.33 2.06 Million
14 Jul, 2004 251.73 251.89 239.86 239.86 3.32 Million
13 Jul, 2004 242.66 252.55 242.66 252.55 1.1 Million
12 Jul, 2004 247.94 249.09 240.68 243.32 1.01 Million
09 Jul, 2004 247.44 249.91 245.3 247.94 146.58 Thousand