TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 302.34 302.34 301.68 302.34 524.87 Thousand
08 Apr, 2004 302.01 302.01 298.87 300.69 109.42 Thousand
07 Apr, 2004 298.71 302.01 296.73 302.01 332.3 Thousand
06 Apr, 2004 300.03 302.01 298.05 300.03 1.3 Million
05 Apr, 2004 295.58 299.37 295.25 299.37 375.82 Thousand
02 Apr, 2004 294.75 300.03 292.12 300.03 469.88 Thousand
01 Apr, 2004 294.92 299.37 294.92 295.41 1.67 Million
31 Mar, 2004 293.43 299.53 292.78 296.73 2.51 Million
30 Mar, 2004 288.16 295.74 288.16 295.74 1.22 Million
29 Mar, 2004 293.43 293.43 286.84 286.84 772.96 Thousand