TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 315.2 316.84 309.92 315.85 1.26 Million
26 Feb, 2004 311.73 314.37 309.92 309.92 749.05 Thousand
25 Feb, 2004 315.85 318.0 312.56 313.22 2.23 Million
24 Feb, 2004 320.47 320.47 312.56 313.88 488.04 Thousand
23 Feb, 2004 327.06 327.06 321.79 322.61 974.83 Thousand
20 Feb, 2004 325.09 326.41 321.79 324.43 412.38 Thousand
19 Feb, 2004 319.81 323.11 318.49 322.28 1.52 Million
18 Feb, 2004 315.2 319.65 315.2 316.51 680.95 Thousand
17 Feb, 2004 307.28 313.22 307.28 313.22 494.47 Thousand
16 Feb, 2004 305.3 307.28 305.3 307.28 58.47 Thousand