TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 311.24 312.56 309.92 310.58 855.28 Thousand
29 Jan, 2004 313.55 314.21 311.24 311.24 3.49 Million
28 Jan, 2004 313.88 314.54 313.22 313.22 800.38 Thousand
27 Jan, 2004 305.47 315.2 305.47 312.23 1.24 Million
26 Jan, 2004 304.97 305.96 303.33 303.33 1.11 Million
23 Jan, 2004 307.28 307.28 303.49 303.99 884.29 Thousand
22 Jan, 2004 321.13 321.13 309.92 309.92 1.91 Million
21 Jan, 2004 323.11 324.43 317.34 322.12 3.16 Million
20 Jan, 2004 317.83 324.43 317.83 323.11 1.78 Million
19 Jan, 2004 315.2 317.83 313.22 315.03 1.36 Million