TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 293.43 294.59 290.14 292.61 17.44 Thousand
31 Dec, 2003 291.79 291.79 291.79 291.79 27 Thousand
30 Dec, 2003 292.12 293.43 290.14 291.46 997.4 Thousand
29 Dec, 2003 289.97 291.46 288.16 290.63 58.97 Thousand
24 Dec, 2003 288.16 288.16 288.16 288.16 20.35 Thousand
23 Dec, 2003 281.57 290.14 280.25 288.82 683.24 Thousand
22 Dec, 2003 276.78 281.57 276.78 278.43 667.94 Thousand
19 Dec, 2003 276.95 276.95 276.29 276.29 60.6 Thousand
18 Dec, 2003 274.81 276.95 271.67 274.48 2.85 Million
17 Dec, 2003 275.8 275.8 271.67 273.65 706.89 Thousand