TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2003 251.89 254.53 250.57 253.21 3.18 Million
17 Nov, 2003 257.17 257.17 250.57 251.4 337.82 Thousand
14 Nov, 2003 253.87 255.85 253.87 255.85 514.53 Thousand
13 Nov, 2003 244.64 255.19 244.64 254.2 4.77 Million
12 Nov, 2003 243.49 246.12 243.32 244.64 112.67 Thousand
11 Nov, 2003 246.95 246.95 243.32 243.32 503.38 Thousand
10 Nov, 2003 249.25 249.25 243.98 245.13 456.95 Thousand
07 Nov, 2003 248.1 248.1 244.64 246.95 1.05 Million
06 Nov, 2003 251.89 251.89 248.6 250.41 253.67 Thousand
05 Nov, 2003 253.87 255.35 251.89 253.54 625.84 Thousand