TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 297.66 306.62 297.66 304.97 2.25 Million
11 Jul, 2003 291.46 303.33 291.46 297.06 1.41 Million
10 Jul, 2003 291.46 293.43 290.14 292.78 255.76 Thousand
09 Jul, 2003 290.14 294.75 288.16 292.78 1.76 Million
08 Jul, 2003 280.91 287.41 279.26 284.2 441.19 Thousand
07 Jul, 2003 273.65 280.25 273.65 277.94 937.59 Thousand
04 Jul, 2003 270.74 273.65 270.74 271.02 296.2 Thousand
03 Jul, 2003 269.04 272.33 267.06 269.7 696.34 Thousand
02 Jul, 2003 273.24 273.24 263.76 267.72 1.54 Million
01 Jul, 2003 274.97 278.93 272.0 272.0 1.29 Million