TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2003 222.22 223.54 220.24 221.89 725.31 Thousand
31 Mar, 2003 220.9 222.55 218.92 220.9 634.29 Thousand
28 Mar, 2003 227.49 227.49 220.9 224.2 453.09 Thousand
27 Mar, 2003 224.86 228.15 224.2 226.51 524.37 Thousand
26 Mar, 2003 222.88 225.31 221.72 223.87 3.08 Million
25 Mar, 2003 222.55 222.77 219.58 220.24 1.48 Million
24 Mar, 2003 222.88 222.88 220.9 222.55 648.82 Thousand
21 Mar, 2003 223.54 225.52 220.46 223.21 838.48 Thousand
20 Mar, 2003 220.9 224.2 218.92 222.88 807.01 Thousand
19 Mar, 2003 224.2 226.18 219.58 223.21 247.01 Thousand