TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2003 207.09 207.09 204.48 205.79 360.35 Thousand
06 Jan, 2003 211.01 211.01 209.05 209.05 37.24 Thousand
03 Jan, 2003 209.54 215.59 208.66 213.95 39.94 Thousand
02 Jan, 2003 207.75 209.05 206.44 207.09 76.88 Thousand
31 Dec, 2002 207.75 207.75 206.44 206.44 267.00
30 Dec, 2002 207.96 209.05 206.44 206.44 179.00
24 Dec, 2002 202.31 205.23 202.31 204.81 11.69 Thousand
23 Dec, 2002 200.8 200.8 200.23 200.23 6025.00
20 Dec, 2002 200.89 200.89 199.25 200.23 18.34 Thousand
19 Dec, 2002 200.63 200.63 199.91 200.56 67.69 Thousand