TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2002 219.07 220.81 218.2 218.2 82.13 Thousand
18 Nov, 2002 222.12 222.12 218.85 218.85 398.36 Thousand
15 Nov, 2002 216.89 222.67 216.89 220.49 77.22 Thousand
14 Nov, 2002 215.59 215.59 215.59 215.59 136.24 Thousand
13 Nov, 2002 215.48 216.89 213.95 215.59 116.46 Thousand
12 Nov, 2002 215.26 284.18 215.26 215.26 804.66 Thousand
11 Nov, 2002 212.32 218.85 209.56 217.22 168.37 Thousand
08 Nov, 2002 213.63 218.85 213.63 215.59 478.58 Thousand
07 Nov, 2002 212.32 216.89 212.32 214.61 219.84 Thousand
06 Nov, 2002 210.36 216.89 210.36 214.93 386.32 Thousand