TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 288.76 288.76 288.43 288.43 118.91 Thousand
15 May, 2002 286.34 288.1 285.49 287.12 267.52 Thousand
14 May, 2002 286.47 287.45 285.82 285.82 41.9 Thousand
13 May, 2002 282.22 287.45 282.22 284.18 818.09 Thousand
10 May, 2002 282.88 284.84 282.88 284.84 12.73 Thousand
09 May, 2002 281.57 287.59 281.57 284.84 141.88 Thousand
08 May, 2002 274.06 280.92 272.75 277.65 121.11 Thousand
07 May, 2002 275.83 276.34 271.12 274.38 117.46 Thousand
03 May, 2002 275.69 275.69 274.38 274.38 15.98 Thousand
02 May, 2002 277.65 277.65 272.42 274.38 49.96 Thousand