TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 271.12 273.08 271.12 272.75 130.68 Thousand
02 Apr, 2002 274.38 274.38 271.12 272.75 29.81 Thousand
28 Mar, 2002 271.77 275.36 269.48 271.77 438.41 Thousand
27 Mar, 2002 256.74 271.12 256.74 269.48 26.47 Thousand
26 Mar, 2002 258.05 258.05 252.82 254.78 172.7 Thousand
25 Mar, 2002 265.24 265.24 254.78 260.01 439.18 Thousand
22 Mar, 2002 265.89 265.89 262.95 262.95 3114.00
21 Mar, 2002 266.54 266.81 262.62 262.95 152.81 Thousand
20 Mar, 2002 270.63 272.1 265.5 266.54 74.63 Thousand
19 Mar, 2002 278.63 280.26 273.08 273.08 214.8 Thousand