TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2002 277.65 284.18 274.38 280.26 494.54 Thousand
01 Mar, 2002 271.12 274.38 270.84 272.75 112.07 Thousand
28 Feb, 2002 277.65 278.96 273.08 273.4 1.73 Million
27 Feb, 2002 277.65 282.55 277.65 279.28 292.39 Thousand
26 Feb, 2002 273.53 282.22 273.53 279.94 174.47 Thousand
25 Feb, 2002 272.75 274.38 272.75 272.75 232.3 Thousand
22 Feb, 2002 272.75 272.75 271.12 272.75 319.48 Thousand
21 Feb, 2002 266.03 274.38 266.03 272.1 720.24 Thousand
20 Feb, 2002 272.75 272.75 262.62 263.93 138.37 Thousand
19 Feb, 2002 276.2 276.2 272.42 272.75 17.09 Thousand