TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2002 284.84 286.47 284.84 286.47 4615.00
01 Feb, 2002 288.43 288.43 286.8 286.8 758.00
31 Jan, 2002 289.41 289.41 285.49 286.8 52.81 Thousand
30 Jan, 2002 284.18 286.8 284.18 286.8 26.36 Thousand
29 Jan, 2002 289.41 291.37 288.76 291.37 21.36 Thousand
28 Jan, 2002 293.98 296.27 290.72 292.35 170.42 Thousand
25 Jan, 2002 293.33 297.25 293.33 295.61 1.02 Million
24 Jan, 2002 292.35 293.98 280.92 292.35 854.38 Thousand
23 Jan, 2002 280.43 280.43 276.86 278.63 63.52 Thousand
22 Jan, 2002 277.0 278.3 277.0 278.3 309.51 Thousand