TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 264.58 265.11 262.3 264.58 434.06 Thousand
04 Jan, 2002 257.4 264.58 257.4 264.58 71.56 Thousand
03 Jan, 2002 258.05 258.05 257.07 257.07 23.21 Thousand
02 Jan, 2002 254.78 255.29 254.78 254.78 21.92 Thousand
21 Dec, 2001 246.94 251.52 246.94 248.25 43.26 Thousand
20 Dec, 2001 250.21 250.21 248.25 248.25 13.91 Thousand
19 Dec, 2001 248.25 249.56 247.6 247.6 13.61 Thousand
18 Dec, 2001 246.94 246.94 244.98 244.98 13.11 Thousand
17 Dec, 2001 244.0 246.29 244.0 244.98 107.38 Thousand
13 Dec, 2001 244.98 246.94 241.72 244.0 139.4 Thousand