TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2001 244.98 248.25 241.72 244.98 14.17 Thousand
11 Dec, 2001 247.6 247.6 245.64 245.64 15.09 Thousand
06 Dec, 2001 239.76 241.72 239.76 241.72 51.04 Thousand
05 Dec, 2001 233.88 244.98 232.9 241.72 138.16 Thousand
04 Dec, 2001 229.96 233.88 229.96 231.27 34.05 Thousand
03 Dec, 2001 235.19 235.19 231.92 231.92 3165.00
30 Nov, 2001 235.19 239.1 231.92 231.92 97.7 Thousand
29 Nov, 2001 238.45 238.45 236.49 236.82 208.98 Thousand
27 Nov, 2001 241.72 246.29 241.06 241.06 56.11 Thousand
26 Nov, 2001 242.7 244.33 242.7 244.33 5662.00