Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 201.0 203.0 197.5 201.0 12.24 Thousand
14 Jan, 2022 201.0 203.0 198.65 201.0 10.3 Thousand
13 Jan, 2022 201.0 203.0 198.65 201.0 4509.00
12 Jan, 2022 201.0 203.0 197.65 201.0 172.73 Thousand
11 Jan, 2022 197.0 197.0 197.0 197.0 444.00
10 Jan, 2022 201.0 201.4 200.0 201.0 604.31 Thousand
07 Jan, 2022 200.0 201.2 199.4 201.0 213.75 Thousand
06 Jan, 2022 191.5 205.0 191.15 200.0 315.62 Thousand
05 Jan, 2022 192.5 198.0 190.0 190.0 3374.00
04 Jan, 2022 188.6 195.0 188.6 192.5 127.7 Thousand