Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 192.0 192.0 189.0 192.0 33.91 Thousand
14 Dec, 2021 194.5 195.0 189.0 192.0 16.94 Thousand
13 Dec, 2021 195.5 197.0 192.0 194.5 26.97 Thousand
10 Dec, 2021 195.5 195.5 195.0 195.5 2325.00
09 Dec, 2021 195.5 196.0 194.06 195.5 3406.00
08 Dec, 2021 196.0 196.35 194.0 195.5 9634.00
07 Dec, 2021 196.0 196.85 194.4 196.0 17.73 Thousand
06 Dec, 2021 196.0 197.75 194.0 196.0 11.95 Thousand
03 Dec, 2021 196.0 196.0 196.0 196.0 6572.00
02 Dec, 2021 197.0 197.96 196.0 196.0 11.26 Thousand