Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.21 | 7.21 | 6.83 | 7.13 | 501.00 |
| 02 Dec, 2025 | 7.13 | 7.5 | 7.0 | 7.13 | 152.65 Thousand |
| 01 Dec, 2025 | 7.0 | 7.21 | 6.8 | 7.13 | 93.44 Thousand |
| 28 Nov, 2025 | 6.75 | 6.8 | 6.5 | 6.75 | 122.12 Thousand |
| 27 Nov, 2025 | 6.75 | 6.75 | 6.63 | 6.75 | 27.8 Thousand |
| 26 Nov, 2025 | 6.75 | 7.0 | 6.5 | 6.75 | 277.81 Thousand |
| 25 Nov, 2025 | 6.75 | 7.0 | 6.56 | 6.75 | 546.5 Thousand |
| 24 Nov, 2025 | 6.75 | 7.0 | 6.75 | 6.75 | 22.61 Thousand |
| 21 Nov, 2025 | 6.75 | 6.95 | 6.5 | 6.75 | 302.29 Thousand |
| 20 Nov, 2025 | 7.0 | 7.15 | 6.75 | 6.75 | 2895.00 |
TCAP
TCF
TEAM
TATE
TAVI
TBCG