Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.0 | 7.2 | 6.5 | 7.0 | 120.69 Thousand |
| 18 Nov, 2025 | 7.1 | 7.3 | 7.1 | 7.1 | 148.56 Thousand |
| 17 Nov, 2025 | 7.0 | 7.3 | 7.0 | 7.0 | 14.08 Thousand |
| 14 Nov, 2025 | 7.0 | 7.28 | 6.5 | 7.0 | 1001.00 |
| 13 Nov, 2025 | 7.0 | 7.28 | 7.0 | 7.0 | 1.00 |
| 12 Nov, 2025 | 7.0 | 7.0 | 6.76 | 7.0 | 2595.00 |
| 11 Nov, 2025 | 7.0 | 7.3 | 7.0 | 7.0 | 100.06 Thousand |
| 10 Nov, 2025 | 7.0 | 7.5 | 6.75 | 7.0 | 28.66 Thousand |
| 07 Nov, 2025 | 7.0 | 7.03 | 6.5 | 7.0 | 52 Thousand |
| 06 Nov, 2025 | 7.0 | 7.3 | 6.75 | 7.0 | 242.68 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG