Tinybuild Inc (TBLD)

GBX 7.13

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 212.5 212.5 210.0 212.5 308.87 Thousand
16 Mar, 2021 212.5 212.6 210.0 212.5 76.27 Thousand
15 Mar, 2021 210.0 212.5 206.5 212.5 199.21 Thousand
12 Mar, 2021 212.5 215.0 210.0 210.0 88.23 Thousand
11 Mar, 2021 212.5 214.75 210.0 210.0 1.47 Million
10 Mar, 2021 215.0 218.55 206.0 210.0 5.91 Million
09 Mar, 2021 217.5 228.0 215.0 217.5 22.58 Million